Share Buyback

The Extraordinary Annual General Meeting has authorized IONOS Group SE on Januar 26, 2023 to acquire treasury stock in accordance with Sec. 71 Par. 1 No. 8 German Stock Corporation Act (AktG) up to a total of 10% of the capital stock. The authorization was issued for the period up to August 31, 2026.

Treasury shares can be used for all purposes stated in the authorization of the Extraordinary Annual Shareholders' Meeting of January 26, 2023, in particular for current and future employee stock ownership plans and / or as an acquisition currency, or may also be cancelled.

Share buyback program May 2024

The Management Board of IONOS Group SE resolved on 8 May 2024, with the approval of the Supervisory Board, to launch a share buyback program and to acquire up to 850,000 treasury shares (corresponding to approximately 0.6% of the share capital of EUR 140,000,000) via the stock exchange. The volume of the buyback program amounts to a total of up to EUR 25 million (excluding associated costs). The buyback program is to be carried out from mid-May 2024 until 28 February 2025 at the latest.

Ad-hoc announcement 8 May 2024 Download PDF
Initial Announcement 16 May 2024 Download PDF
Interim Announcement 21 May 2024 Download PDF
Interim Announcement 27 May 2024 Download PDF
Interim Announcement 03 June 2024 Download PDF
Interim Announcement 10 June 2024 Download PDF

SHARE BUYBACK SINCE 17 May 2024

Date

17 May 2024

20 May - 24 May 2024

27 May - 31 May 2024

03 June - 07 June 2024

Number of shares

12,506

69,390

92,029

81,515

Average price in €

25.1992

26.2747

25.0554

26.4219

Volume in €

315,141.70

1,823,202.74

2,305,821.34

2,153,783.30